|52 Week High|
|52 Week Low|
Week of October 15, 2019
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|October 15, 2019||$32.95||466,677||1:1||$31.36||$33.58||$31.03|
|October 16, 2019||$33.59||323,162||1:1||$33.00||$34.70||$32.91|
|October 17, 2019||$34.93||379,831||1:1||$33.71||$35.37||$33.71|
|October 18, 2019||$35.40||187,452||1:1||$34.69||$35.56||$34.69|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.