|52 Week High|
|52 Week Low|
Week of December 2, 2019
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|December 2, 2019||$40.02||578,878||1:1||$39.88||$40.49||$39.20|
|December 3, 2019||$39.59||182,223||1:1||$39.84||$40.37||$39.35|
|December 4, 2019||$39.69||322,820||1:1||$39.66||$40.56||$39.17|
|December 5, 2019||$40.07||249,273||1:1||$39.71||$40.29||$39.50|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.